일자	종가	등락	등락률(%)	거래량
09/30	9,090	140	-1.52%	125,938
09/27	9,230	20	-0.22%	207,016
09/26	9,250	200	2.21%	226,012
09/25	9,050	160	1.80%	2,162,794
09/24	8,890	100	1.14%	103,631
09/23	8,790	110	-1.24%	103,210
09/20	8,900	0	0.00%	141,962
09/19	8,900	260	3.01%	221,145
09/13	8,640	80	0.93%	394,292
09/12	8,560	660	8.35%	181,337