일자	종가	등락	등락률(%)	거래량
09/30	18,530	330	-1.75%	2,269,272
09/27	18,860	180	0.96%	1,904,502
09/26	18,680	220	1.19%	1,784,762
09/25	18,460	240	1.32%	2,269,161
09/24	18,220	490	2.76%	1,771,883
09/23	17,730	100	0.57%	1,035,681
09/20	17,630	320	1.85%	1,526,995
09/19	17,310	450	2.67%	1,366,942
09/13	16,860	310	1.87%	969,025
09/12	16,550	60	0.36%	1,153,009