일자	종가	등락	등락률(%)	거래량
09/25	2,270	30	-1.30%	47,530
09/24	2,300	40	1.77%	35,100
09/23	2,260	5	0.22%	26,717
09/20	2,255	15	-0.66%	28,508
09/19	2,270	35	1.57%	20,650
09/13	2,235	25	1.13%	25,095
09/12	2,210	10	0.45%	45,532
09/11	2,200	15	-0.68%	23,061
09/10	2,215	5	-0.23%	16,905
09/09	2,220	5	-0.22%	100,564