일자	종가	등락	등락률(%)	거래량
09/30	1,360	18	-1.31%	79,037
09/27	1,378	7	-0.51%	152,424
09/26	1,385	29	2.14%	147,271
09/25	1,356	2	0.15%	129,916
09/24	1,354	1	0.07%	257,546
09/23	1,353	28	2.11%	4,251,080
09/20	1,325	0	0.00%	89,659
09/19	1,325	4	0.30%	128,449
09/13	1,321	27	-2.00%	76,495
09/12	1,348	100	8.01%	205,760