일자	종가	등락	등락률(%)	거래량
09/30	1,553	20	-1.27%	17,547
09/27	1,573	3	-0.19%	12,589
09/26	1,576	17	1.09%	85,800
09/25	1,559	4	0.26%	43,666
09/24	1,555	24	1.57%	41,166
09/23	1,531	5	0.33%	14,594
09/20	1,526	11	0.73%	14,744
09/19	1,515	9	-0.59%	13,731
09/13	1,524	19	-1.23%	28,439
09/12	1,543	54	3.63%	69,057