일자	종가	등락	등락률(%)	거래량
09/30	2,645	25	-0.94%	71,762
09/27	2,670	20	-0.74%	61,224
09/26	2,690	0	0.00%	36,896
09/25	2,690	5	0.19%	33,393
09/24	2,685	15	0.56%	37,166
09/23	2,670	40	-1.48%	82,413
09/20	2,710	85	3.24%	557,103
09/19	2,625	15	0.57%	53,271
09/13	2,610	25	0.97%	39,864
09/12	2,585	10	0.39%	19,835