일자	종가	등락	등락률(%)	거래량
09/30	3,035	30	-0.98%	53,694
09/27	3,065	10	0.33%	80,305
09/26	3,055	10	0.33%	84,565
09/25	3,045	15	-0.49%	73,964
09/24	3,060	10	0.33%	49,446
09/23	3,050	35	-1.13%	124,817
09/20	3,085	40	-1.28%	50,215
09/19	3,125	25	0.81%	145,784
09/13	3,100	20	0.65%	282,256
09/12	3,080	85	2.84%	73,809