일자	종가	등락	등락률(%)	거래량
09/30	1,148	18	-1.54%	114,977
09/27	1,166	0	0.00%	89,472
09/26	1,166	2	0.17%	96,428
09/25	1,164	1	0.09%	126,491
09/24	1,163	24	2.11%	101,605
09/23	1,139	5	-0.44%	77,035
09/20	1,144	25	2.23%	257,296
09/19	1,119	5	-0.44%	100,852
09/13	1,124	15	-1.32%	153,829
09/12	1,139	8	0.71%	65,494