일자	종가	등락	등락률(%)	거래량
09/27	7,830	70	-0.89%	99
09/26	7,900	10	0.13%	41
09/25	7,890	110	-1.38%	309
09/24	8,000	210	2.70%	16
09/23	7,790	220	2.91%	78
09/20	7,570	30	-0.39%	353
09/19	7,600	70	0.93%	1,028
09/13	7,530	40	0.53%	38
09/12	7,490	0	0.00%	1,313
09/11	7,490	150	-1.96%	399