일자	종가	등락	등락률(%)	거래량
09/30	5,010	30	-0.60%	8,639
09/27	5,040	30	-0.59%	14,196
09/26	5,070	40	-0.78%	13,713
09/25	5,110	20	-0.39%	6,351
09/24	5,130	30	-0.58%	9,142
09/23	5,160	10	0.19%	8,410
09/20	5,150	70	1.38%	10,418
09/19	5,080	70	1.40%	8,766
09/13	5,010	15	0.30%	10,175
09/12	4,995	115	2.36%	7,449