일자	종가	등락	등락률(%)	거래량
09/30	4,000	0	0.00%	6,122
09/27	4,000	10	0.25%	7,141
09/26	3,990	80	2.05%	12,997
09/25	3,910	30	0.77%	19,953
09/24	3,880	125	3.33%	24,480
09/23	3,755	100	2.74%	14,963
09/20	3,655	45	-1.22%	101,309
09/19	3,700	10	-0.27%	1,764
09/13	3,710	5	0.13%	2,765
09/12	3,705	55	1.51%	3,457