일자	종가	등락	등락률(%)	거래량
09/30	4,125	0	0.00%	727,751
09/27	4,125	35	-0.84%	186,849
09/26	4,160	40	-0.95%	418,477
09/25	4,200	55	1.33%	925,587
09/24	4,145	10	0.24%	1,469,079
09/23	4,135	15	-0.36%	1,108,771
09/20	4,150	305	-6.85%	1,400,730
09/19	4,455	695	18.48%	10,628,624
09/13	3,760	80	-2.08%	400,359
09/12	3,840	10	-0.26%	470,674