일자	종가	등락	등락률(%)	거래량
09/30	4,900	95	-1.90%	8,144
09/27	4,995	0	0.00%	3,674
09/26	4,995	75	1.52%	7,572
09/25	4,920	5	-0.10%	3,353
09/24	4,925	95	1.97%	7,430
09/23	4,830	40	-0.82%	2,861
09/20	4,870	15	-0.31%	4,116
09/19	4,885	0	0.00%	4,148
09/13	4,885	125	2.63%	5,263
09/12	4,760	110	2.37%	8,724