일자	종가	등락	등락률(%)	거래량
09/27	3,375	35	1.05%	64,016
09/26	3,340	25	-0.74%	33,700
09/25	3,365	5	0.15%	56,042
09/24	3,360	175	5.49%	207,524
09/23	3,185	15	-0.47%	19,002
09/20	3,200	20	0.63%	38,342
09/19	3,180	50	1.60%	49,169
09/13	3,130	0	0.00%	50,278
09/12	3,130	100	3.30%	33,495
09/11	3,030	25	-0.82%	53,879