일자	종가	등락	등락률(%)	거래량
09/30	3,280	125	-3.67%	57,565
09/27	3,405	115	-3.27%	166,150
09/26	3,520	20	0.57%	49,205
09/25	3,500	100	-2.78%	78,329
09/24	3,600	35	0.98%	36,679
09/23	3,565	130	-3.52%	75,809
09/20	3,695	105	2.92%	140,342
09/19	3,590	210	-5.53%	165,244
09/13	3,800	40	1.06%	105,377
09/12	3,760	100	2.73%	100,176