일자	종가	등락	등락률(%)	거래량
09/27	1,716	1	-0.06%	67,785
09/26	1,717	13	0.76%	68,974
09/25	1,704	11	-0.64%	79,544
09/24	1,715	8	0.47%	97,461
09/23	1,707	17	-0.99%	65,273
09/20	1,724	20	1.17%	113,817
09/19	1,704	3	0.18%	137,425
09/13	1,701	3	0.18%	33,902
09/12	1,698	36	2.17%	74,606
09/11	1,662	3	-0.18%	96,100