일자	종가	등락	등락률(%)	거래량
09/30	9,520	10	-0.10%	18,827
09/27	9,530	40	-0.42%	11,028
09/26	9,570	70	0.74%	16,781
09/25	9,500	10	0.11%	13,885
09/24	9,490	110	1.17%	11,571
09/23	9,380	0	0.00%	11,816
09/20	9,380	70	0.75%	11,689
09/19	9,310	50	-0.53%	11,492
09/13	9,360	50	0.54%	7,838
09/12	9,310	80	0.87%	12,017