일자	종가	등락	등락률(%)	거래량
09/30	1,232	21	1.73%	101,070
09/27	1,211	40	3.42%	90,497
09/26	1,171	40	3.54%	88,602
09/25	1,131	2	0.18%	91,218
09/24	1,129	45	4.15%	84,975
09/23	1,084	6	-0.55%	17,537
09/20	1,090	1	0.09%	30,532
09/19	1,089	15	1.40%	30,423
09/13	1,074	7	-0.65%	17,721
09/12	1,081	3	-0.28%	5,779