일자	종가	등락	등락률(%)	거래량
09/30	5,330	20	-0.37%	29,992
09/27	5,350	30	0.56%	22,967
09/26	5,320	30	0.57%	22,959
09/25	5,290	40	-0.75%	23,049
09/24	5,330	90	1.72%	44,544
09/23	5,240	40	-0.76%	57,671
09/20	5,280	30	0.57%	39,277
09/19	5,250	50	0.96%	75,344
09/13	5,200	30	0.58%	29,906
09/12	5,170	150	2.99%	60,981