일자	종가	등락	등락률(%)	거래량
09/30	594	4	0.68%	43,666
09/27	590	9	1.55%	101,861
09/26	581	4	-0.68%	37,840
09/25	585	11	-1.85%	51,370
09/24	596	6	1.02%	97,788
09/23	590	0	0.00%	25,246
09/20	590	2	0.34%	28,337
09/19	588	7	1.20%	42,286
09/13	581	1	0.17%	28,222
09/12	580	8	1.40%	35,138