일자	종가	등락	등락률(%)	거래량
09/30	2,500	15	-0.60%	30,125
09/27	2,515	5	-0.20%	11,748
09/26	2,520	20	0.80%	14,976
09/25	2,500	5	-0.20%	5,697
09/24	2,505	10	0.40%	8,439
09/23	2,495	5	0.20%	8,317
09/20	2,490	55	2.26%	19,946
09/19	2,435	45	1.88%	21,646
09/13	2,390	30	1.27%	11,974
09/12	2,360	40	1.72%	1,540