일자	종가	등락	등락률(%)	거래량
09/30	7,680	160	-2.04%	9,941
09/27	7,840	10	-0.13%	3,988
09/26	7,850	20	-0.25%	8,032
09/25	7,870	20	-0.25%	9,961
09/24	7,890	110	-1.38%	7,131
09/23	8,000	130	-1.60%	4,273
09/20	8,130	60	0.74%	8,904
09/19	8,070	80	-0.98%	13,146
09/13	8,150	50	-0.61%	5,523
09/12	8,200	120	-1.44%	10,287