일자	종가	등락	등락률(%)	거래량
09/30	17,480	530	3.13%	3,979,865
09/27	16,950	540	-3.09%	1,830,740
09/26	17,490	1390	-7.36%	4,125,595
09/25	18,880	1640	9.51%	11,247,159
09/24	17,240	10	0.06%	1,787,470
09/23	17,230	680	4.11%	3,643,185
09/20	16,550	1390	9.17%	5,298,228
09/19	15,160	120	0.80%	956,692
09/13	15,040	60	0.40%	1,015,957
09/12	14,980	380	2.60%	685,809