일자	종가	등락	등락률(%)	거래량
09/30	12,590	0	0.00%	1,843
09/27	12,590	0	0.00%	4,997
09/26	12,590	30	0.24%	8,918
09/25	12,560	10	-0.08%	12,033
09/24	12,570	100	0.80%	8,233
09/23	12,470	130	1.05%	3,789
09/20	12,340	60	-0.48%	9,208
09/19	12,400	290	2.39%	16,278
09/13	12,110	130	1.09%	4,675
09/12	11,980	20	0.17%	10,968