일자	종가	등락	등락률(%)	거래량
09/30	1,980	16	0.81%	463,188
09/27	1,964	6	-0.30%	61,399
09/26	1,970	2	-0.10%	64,683
09/25	1,972	9	0.46%	93,353
09/24	1,963	3	-0.15%	78,794
09/23	1,966	26	1.34%	108,215
09/20	1,940	56	2.97%	127,177
09/19	1,884	3	0.16%	104,139
09/13	1,881	1	0.05%	73,282
09/12	1,880	40	2.17%	98,146