일자	종가	등락	등락률(%)	거래량
09/30	1,981	19	-0.95%	20,225
09/27	2,000	10	-0.50%	9,687
09/26	2,010	10	0.50%	4,998
09/25	2,000	1	0.05%	17,185
09/24	1,999	1	0.05%	7,151
09/23	1,998	22	-1.09%	3,450
09/20	2,020	5	-0.25%	7,602
09/19	2,025	10	-0.49%	6,944
09/13	2,035	30	1.50%	35,095
09/12	2,005	5	-0.25%	34,387