일자	종가	등락	등락률(%)	거래량
09/27	6,500	50	-0.76%	444
09/26	6,550	20	-0.30%	197
09/25	6,570	130	2.02%	1,353
09/24	6,440	110	-1.68%	1,370
09/23	6,550	90	-1.36%	306
09/20	6,640	50	0.76%	186
09/19	6,590	40	0.61%	3,404
09/13	6,550	180	2.83%	813
09/12	6,370	90	-1.39%	277
09/11	6,460	120	1.89%	30