일자	종가	등락	등락률(%)	거래량
09/30	3,180	45	-1.40%	2,520,278
09/27	3,225	45	-1.38%	4,769,695
09/26	3,270	140	4.47%	7,097,857
09/25	3,130	80	2.62%	20,477,963
09/24	3,050	40	1.33%	2,631,440
09/23	3,010	185	-5.79%	2,917,435
09/20	3,195	505	18.77%	18,540,360
09/19	2,690	30	-1.10%	1,643,405
09/13	2,720	70	-2.51%	737,450
09/12	2,790	115	4.30%	1,363,813