일자	종가	등락	등락률(%)	거래량
09/30	2,340	30	1.30%	973,032
09/27	2,310	95	4.29%	5,575,432
09/26	2,215	20	0.91%	88,557
09/25	2,195	5	0.23%	153,194
09/24	2,190	20	0.92%	95,366
09/23	2,170	25	-1.14%	122,730
09/20	2,195	5	0.23%	98,835
09/19	2,190	0	0.00%	121,288
09/13	2,190	25	-1.13%	235,348
09/12	2,215	55	2.55%	141,195