일자	종가	등락	등락률(%)	거래량
09/27	5,030	80	1.62%	3,412,306
09/26	4,950	80	1.64%	1,239,783
09/25	4,870	350	7.74%	7,798,425
09/24	4,520	315	7.49%	475,606
09/23	4,205	95	-2.21%	127,095
09/20	4,300	125	2.99%	233,630
09/19	4,175	40	-0.95%	133,818
09/13	4,215	20	0.48%	127,805
09/12	4,195	165	4.09%	242,934
09/11	4,030	30	0.75%	101,235