일자	종가	등락	등락률(%)	거래량
09/25	5,010	0	0.00%	248,335
09/24	5,010	10	-0.20%	242,925
09/23	5,020	80	-1.57%	138,084
09/20	5,100	40	0.79%	197,065
09/19	5,060	20	0.40%	229,587
09/13	5,040	20	-0.40%	206,830
09/12	5,060	40	0.80%	267,950
09/11	5,020	200	-3.83%	747,781
09/10	5,220	10	0.19%	285,672
09/09	5,210	120	2.36%	357,843