일자	종가	등락	등락률(%)	거래량
09/30	2,330	60	-2.51%	19,446
09/27	2,390	20	-0.83%	10,445
09/26	2,410	60	2.55%	14,048
09/25	2,350	10	0.43%	13,905
09/24	2,340	25	1.08%	9,910
09/23	2,315	40	-1.70%	15,795
09/20	2,355	5	-0.21%	25,427
09/19	2,360	35	-1.46%	17,639
09/13	2,395	20	-0.83%	30,236
09/12	2,415	95	4.09%	140,863