일자	종가	등락	등락률(%)	거래량
09/27	3,555	5	0.14%	30,247
09/26	3,550	15	0.42%	16,754
09/25	3,535	20	-0.56%	24,330
09/24	3,555	5	0.14%	17,547
09/23	3,550	35	1.00%	30,270
09/20	3,515	5	0.14%	59,291
09/19	3,510	10	0.29%	85,115
09/13	3,500	60	1.74%	62,482
09/12	3,440	25	0.73%	40,371
09/11	3,415	20	-0.58%	24,661