일자	종가	등락	등락률(%)	거래량
09/30	1,056	3	-0.28%	31,842
09/27	1,059	2	-0.19%	37,279
09/26	1,061	5	-0.47%	52,104
09/25	1,066	5	-0.47%	109,757
09/24	1,071	2	-0.19%	25,873
09/23	1,073	1	-0.09%	31,251
09/20	1,074	0	0.00%	23,543
09/19	1,074	8	0.75%	50,317
09/13	1,066	13	1.23%	31,464
09/12	1,053	1	0.10%	34,351