일자	종가	등락	등락률(%)	거래량
09/27	40,600	600	-1.46%	47,186
09/26	41,200	900	2.23%	82,908
09/25	40,300	2400	-5.62%	220,294
09/24	42,700	100	-0.23%	57,021
09/23	42,800	400	-0.93%	23,773
09/20	43,200	400	-0.92%	98,691
09/19	43,600	550	1.28%	50,207
09/13	43,050	1000	2.38%	46,509
09/12	42,050	50	0.12%	83,253
09/11	42,000	1150	-2.67%	89,843