일자	종가	등락	등락률(%)	거래량
09/30	1,634	7	0.43%	20,178
09/27	1,627	3	0.18%	13,991
09/26	1,624	0	0.00%	13,317
09/25	1,624	8	0.50%	13,874
09/24	1,616	16	1.00%	9,027
09/23	1,600	4	-0.25%	7,583
09/20	1,604	18	1.13%	7,785
09/19	1,586	8	0.51%	9,176
09/13	1,578	8	0.51%	19,423
09/12	1,570	3	0.19%	3,992