일자	종가	등락	등락률(%)	거래량
09/30	3,980	70	-1.73%	63,619
09/27	4,050	5	-0.12%	62,860
09/26	4,055	80	2.01%	67,294
09/25	3,975	20	-0.50%	80,415
09/24	3,995	25	0.63%	68,132
09/23	3,970	10	-0.25%	54,341
09/20	3,980	20	0.51%	112,620
09/19	3,960	75	-1.86%	114,173
09/13	4,035	15	0.37%	89,391
09/12	4,020	125	3.21%	128,671