일자	종가	등락	등락률(%)	거래량
09/30	5,230	70	-1.32%	64,585
09/27	5,300	30	-0.56%	60,992
09/26	5,330	90	1.72%	46,410
09/25	5,240	0	0.00%	58,205
09/24	5,240	10	0.19%	57,716
09/23	5,230	30	0.58%	90,816
09/20	5,200	80	1.56%	67,053
09/19	5,120	10	-0.19%	43,563
09/13	5,130	50	-0.97%	49,189
09/12	5,180	190	3.81%	93,891