일자	종가	등락	등락률(%)	거래량
09/27	1,614	4	0.25%	66,795
09/26	1,610	38	2.42%	26,126
09/25	1,572	12	0.77%	49,439
09/24	1,560	28	1.83%	40,543
09/23	1,532	15	0.99%	25,423
09/20	1,517	12	0.80%	34,679
09/19	1,505	12	0.80%	191,035
09/13	1,493	0	0.00%	73,078
09/12	1,493	2	0.13%	65,961
09/11	1,491	8	-0.53%	28,676