일자	종가	등락	등락률(%)	거래량
09/30	640	22	-3.32%	492,507
09/27	662	18	-2.65%	537,754
09/26	680	1	0.15%	417,368
09/25	679	21	-3.00%	441,138
09/24	700	14	-1.96%	508,630
09/23	714	3	0.42%	236,977
09/20	711	1	-0.14%	284,325
09/19	712	5	-0.70%	256,173
09/13	717	1	-0.14%	200,860
09/12	718	12	1.70%	229,540