일자	종가	등락	등락률(%)	거래량
09/30	781	39	5.26%	644,941
09/27	742	30	4.21%	205,753
09/26	712	4	0.56%	33,942
09/25	708	4	-0.56%	32,377
09/24	712	13	1.86%	35,932
09/23	699	3	-0.43%	37,622
09/20	702	2	0.29%	8,445
09/19	700	1	-0.14%	31,408
09/13	701	2	-0.28%	15,197
09/12	703	8	1.15%	15,990