일자	종가	등락	등락률(%)	거래량
09/27	6,010	150	-2.44%	76,829
09/26	6,160	0	0.00%	67,250
09/25	6,160	0	0.00%	48,743
09/24	6,160	20	-0.32%	30,772
09/23	6,180	120	-1.90%	29,177
09/20	6,300	80	1.29%	56,176
09/19	6,220	90	1.47%	44,053
09/13	6,130	40	-0.65%	37,408
09/12	6,170	130	2.15%	37,496
09/11	6,040	160	-2.58%	25,839