일자	종가	등락	등락률(%)	거래량
09/30	6,540	90	-1.36%	13,160
09/27	6,630	0	0.00%	6,059
09/26	6,630	80	1.22%	17,415
09/25	6,550	30	-0.46%	22,298
09/24	6,580	80	1.23%	9,444
09/23	6,500	30	0.46%	4,088
09/20	6,470	80	-1.22%	14,533
09/19	6,550	60	0.92%	14,071
09/13	6,490	80	1.25%	15,122
09/12	6,410	170	2.72%	15,831