일자	종가	등락	등락률(%)	거래량
09/30	12,200	100	-0.81%	31,345
09/27	12,300	210	-1.68%	48,368
09/26	12,510	140	1.13%	46,091
09/25	12,370	520	-4.03%	122,383
09/24	12,890	720	5.92%	1,535,359
09/23	12,170	1300	11.96%	1,891,248
09/20	10,870	350	-3.12%	21,280
09/19	11,220	410	-3.53%	30,903
09/13	11,630	210	1.84%	14,516
09/12	11,420	380	3.44%	10,833