일자	종가	등락	등락률(%)	거래량
09/30	2,885	60	2.12%	39,174
09/27	2,825	25	-0.88%	11,554
09/26	2,850	50	1.79%	13,761
09/25	2,800	50	-1.75%	32,706
09/24	2,850	95	3.45%	58,133
09/23	2,755	40	-1.43%	38,255
09/20	2,795	10	-0.36%	114,591
09/19	2,805	150	5.65%	1,584,101
09/13	2,655	20	-0.75%	8,508
09/12	2,675	60	2.29%	13,143