일자	종가	등락	등락률(%)	거래량
09/30	1,565	20	1.29%	477,884
09/27	1,545	27	1.78%	484,017
09/26	1,518	33	2.22%	650,072
09/25	1,485	30	-1.98%	302,459
09/24	1,515	6	-0.39%	209,796
09/23	1,521	40	2.70%	758,313
09/20	1,481	39	-2.57%	567,422
09/19	1,520	31	2.08%	801,094
09/13	1,489	11	-0.73%	263,105
09/12	1,500	23	1.56%	983,303