일자	종가	등락	등락률(%)	거래량
09/30	4,150	75	1.84%	1,316,602
09/27	4,075	50	1.24%	110,797
09/26	4,025	70	1.77%	39,334
09/25	3,955	10	0.25%	42,774
09/24	3,945	35	0.90%	30,025
09/23	3,910	25	-0.64%	66,347
09/20	3,935	55	-1.38%	159,378
09/19	3,990	140	3.64%	3,099,229
09/13	3,850	75	1.99%	10,830
09/12	3,775	30	0.80%	35,147