일자	종가	등락	등락률(%)	거래량
09/30	27,350	450	-1.62%	2,320
09/27	27,800	150	0.54%	2,420
09/26	27,650	150	0.55%	3,539
09/25	27,500	200	-0.72%	3,783
09/24	27,700	100	0.36%	1,840
09/23	27,600	300	1.10%	3,714
09/20	27,300	0	0.00%	2,526
09/19	27,300	50	-0.18%	2,737
09/13	27,350	400	-1.44%	6,911
09/12	27,750	1200	4.52%	8,122