일자	종가	등락	등락률(%)	거래량
09/25	7,250	330	4.77%	627,906
09/24	6,920	470	7.29%	524,631
09/23	6,450	270	4.37%	300,997
09/20	6,180	20	-0.32%	214,728
09/19	6,200	200	-3.12%	194,359
09/13	6,400	160	-2.44%	163,023
09/12	6,560	300	4.79%	286,665
09/11	6,260	40	-0.63%	130,976
09/10	6,300	200	-3.08%	196,173
09/09	6,500	120	1.88%	186,893