일자	종가	등락	등락률(%)	거래량
09/30	9,990	70	-0.70%	6,657
09/27	10,060	10	-0.10%	9,780
09/26	10,070	0	0.00%	5,227
09/25	10,070	80	0.80%	12,377
09/24	9,990	20	0.20%	4,029
09/23	9,970	60	-0.60%	4,990
09/20	10,030	60	0.60%	15,984
09/19	9,970	150	1.53%	16,740
09/13	9,820	70	0.72%	3,486
09/12	9,750	110	1.14%	3,601